Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240625C19570000 | 2024-06-20 2:03PM EDT | 2024-06-25 | 269.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
NDXP240628C19570000 | 2024-06-20 3:14PM EDT | 2024-06-28 | 304.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240705C19570000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 373.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19570000 | 2024-06-21 3:26PM EDT | 2024-06-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
NDXP240625P19570000 | 2024-06-20 3:49PM EDT | 2024-06-25 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
NDXP240626P19570000 | 2024-06-20 12:24PM EDT | 2024-06-26 | 57.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NDXP240628P19570000 | 2024-06-21 10:03AM EDT | 2024-06-28 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
NDXP240705P19570000 | 2024-06-18 10:42AM EDT | 2024-07-05 | 114.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
NDXP240712P19570000 | 2024-06-21 9:57AM EDT | 2024-07-12 | 226.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |